River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 226.61 226.61 226.61 226.61 -
05 Jan, 2024 228.0 228.0 226.61 226.61 100.00
04 Jan, 2024 228.0 228.0 228.0 228.0 -
03 Jan, 2024 228.0 228.0 228.0 228.0 100.00
02 Jan, 2024 225.25 225.25 225.25 225.25 -
29 Dec, 2023 225.25 225.25 225.25 225.25 -
28 Dec, 2023 225.25 225.25 225.25 225.25 100.00
27 Dec, 2023 228.0 229.0 228.0 229.0 100.00
26 Dec, 2023 228.0 228.0 228.0 228.0 -
22 Dec, 2023 228.0 228.0 228.0 228.0 -