River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 223.0 228.0 223.0 228.0 800.00
20 Dec, 2023 221.6 221.6 221.6 221.6 -
19 Dec, 2023 221.6 221.6 221.6 221.6 -
18 Dec, 2023 221.6 221.6 221.6 221.6 -
15 Dec, 2023 221.6 221.6 221.6 221.6 300.00
14 Dec, 2023 220.0 220.0 220.0 220.0 -
13 Dec, 2023 220.0 220.0 220.0 220.0 1000.00
12 Dec, 2023 216.61 216.61 216.61 216.61 -
11 Dec, 2023 216.61 216.61 216.61 216.61 -
08 Dec, 2023 216.61 216.61 216.61 216.61 -