River City Bank (RCBC)
USD 338.0
(2.42%)
USD 338.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 10 Oct, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 09 Oct, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
| 06 Oct, 2023 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 05 Oct, 2023 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 04 Oct, 2023 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 03 Oct, 2023 | 188.99 | 189.99 | 188.99 | 189.99 | 100.00 |
| 02 Oct, 2023 | 188.95 | 188.95 | 188.95 | 188.95 | - |
| 29 Sep, 2023 | 188.95 | 188.95 | 188.95 | 188.95 | 100.00 |
| 28 Sep, 2023 | 189.0 | 189.0 | 189.0 | 189.0 | - |
LAAC
BCAL
AUB
RINIF
8093
FRTN