River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 207.6 207.6 207.6 207.6 100.00
07 Nov, 2023 215.0 215.0 215.0 215.0 -
06 Nov, 2023 215.0 215.0 215.0 215.0 100.00
03 Nov, 2023 235.0 235.0 205.6 205.6 100.00
02 Nov, 2023 212.0 212.0 212.0 212.0 -
01 Nov, 2023 202.39 212.0 202.39 212.0 100.00
31 Oct, 2023 201.0 201.0 201.0 201.0 -
30 Oct, 2023 201.0 201.0 201.0 201.0 100.00
27 Oct, 2023 200.5 200.5 200.5 200.5 100.00
26 Oct, 2023 204.0 204.0 204.0 204.0 100.00