River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 207.0 207.0 207.0 207.0 100.00
20 Oct, 2023 207.0 207.0 207.0 207.0 100.00
19 Oct, 2023 199.49 223.0 192.01 210.0 3200.00
18 Oct, 2023 190.0 191.0 190.0 191.0 100.00
17 Oct, 2023 190.0 190.0 190.0 190.0 100.00
16 Oct, 2023 190.01 190.01 190.0 190.0 202.00
13 Oct, 2023 190.0 190.0 190.0 190.0 -
12 Oct, 2023 190.0 190.0 190.0 190.0 100.00
11 Oct, 2023 190.0 190.0 190.0 190.0 -
10 Oct, 2023 190.0 190.0 190.0 190.0 -