Ricoh Company, Ltd. (RICOF)
USD 9.13
(-20.61%)
USD 9.13
(-20.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 16 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 15 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 14 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 13 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 10 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 09 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 08 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 100.00 |
| 07 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 06 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
IDCC
NWPIF
9632
2216
GBGPF
DMSL