Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 34.42 34.42 34.42 34.42 -
20 Dec, 2023 34.42 34.42 34.42 34.42 -
19 Dec, 2023 34.42 34.42 34.42 34.42 100.00
18 Dec, 2023 33.52 33.52 33.52 33.52 100.00
15 Dec, 2023 32.58 32.58 32.58 32.58 -
14 Dec, 2023 32.58 32.58 32.58 32.58 -
13 Dec, 2023 32.58 32.58 32.58 32.58 100.00
12 Dec, 2023 32.0 32.0 32.0 32.0 400.00
11 Dec, 2023 32.0 32.0 32.0 32.0 300.00
08 Dec, 2023 34.64 34.64 34.64 34.64 -