Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.48 35.48 35.48 35.48 -
05 Jan, 2024 35.48 35.48 35.48 35.48 -
04 Jan, 2024 35.48 35.48 35.48 35.48 -
03 Jan, 2024 35.48 35.48 35.48 35.48 -
02 Jan, 2024 35.48 35.48 35.48 35.48 -
29 Dec, 2023 35.48 35.48 35.48 35.48 -
28 Dec, 2023 35.48 35.48 35.48 35.48 -
27 Dec, 2023 35.48 35.48 35.48 35.48 100.00
26 Dec, 2023 34.42 34.42 34.42 34.42 -
22 Dec, 2023 34.42 34.42 34.42 34.42 -