Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.48 35.48 35.48 35.48 -
22 Jan, 2024 35.48 35.48 35.48 35.48 -
19 Jan, 2024 35.48 35.48 35.48 35.48 -
18 Jan, 2024 35.48 35.48 35.48 35.48 -
17 Jan, 2024 35.48 35.48 35.48 35.48 -
16 Jan, 2024 35.48 35.48 35.48 35.48 -
12 Jan, 2024 35.48 35.48 35.48 35.48 -
11 Jan, 2024 35.48 35.48 35.48 35.48 -
10 Jan, 2024 35.48 35.48 35.48 35.48 -
09 Jan, 2024 35.48 35.48 35.48 35.48 -