Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.89 6.89 6.89 6.89 -
24 Sep, 2024 6.89 6.89 6.89 6.89 -
23 Sep, 2024 6.89 6.89 6.89 6.89 200.00
20 Sep, 2024 6.31 6.31 6.31 6.31 -
19 Sep, 2024 6.31 6.31 6.31 6.31 -
18 Sep, 2024 6.31 6.31 6.31 6.31 5500.00
17 Sep, 2024 6.67 6.67 6.67 6.67 -
16 Sep, 2024 6.67 6.67 6.67 6.67 -
13 Sep, 2024 6.67 6.67 6.67 6.67 -
12 Sep, 2024 6.67 6.67 6.67 6.67 300.00