Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4720.00 |
| 20 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 19 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 18 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2100.00 |
| 17 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3600.00 |
| 14 Mar, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 2200.00 |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 5400.00 |
| 12 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 14.43 Thousand |
FTC
WWG
TPL
GUJALKALI
6533
RLI