Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1328.00 |
| 10 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 11.04 Thousand |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 10.4 Thousand |
| 05 Mar, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 19.3 Thousand |
| 04 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 32.1 Thousand |
| 03 Mar, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 15.6 Thousand |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 36.83 Thousand |
| 27 Feb, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 7300.00 |
| 26 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1431.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI