Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 264.29 264.29 264.29 264.29 -
16 Oct, 2023 264.29 264.29 264.29 264.29 -
13 Oct, 2023 264.29 264.29 264.29 264.29 -
12 Oct, 2023 264.29 264.29 264.29 264.29 1.00
11 Oct, 2023 278.05 278.05 278.05 278.05 -
10 Oct, 2023 278.05 278.05 278.05 278.05 -
09 Oct, 2023 278.05 278.05 278.05 278.05 -
06 Oct, 2023 278.05 278.05 278.05 278.05 -
05 Oct, 2023 278.05 278.05 278.05 278.05 -
04 Oct, 2023 278.05 278.05 278.05 278.05 -