Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(4.5%)
USD 3.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.66 | 3.79 | 3.62 | 3.79 | 6700.00 |
| 19 Mar, 2025 | 3.88 | 4.02 | 3.71 | 3.89 | 8513.00 |
| 18 Mar, 2025 | 3.97 | 4.06 | 3.97 | 4.01 | 5800.00 |
| 17 Mar, 2025 | 3.68 | 4.06 | 3.68 | 3.82 | 8900.00 |
| 14 Mar, 2025 | 3.82 | 3.82 | 3.65 | 3.76 | 20.2 Thousand |
| 13 Mar, 2025 | 3.7 | 3.83 | 3.64 | 3.72 | 6515.00 |
| 12 Mar, 2025 | 3.72 | 3.95 | 3.56 | 3.58 | 7142.00 |
| 11 Mar, 2025 | 3.76 | 3.93 | 3.69 | 3.69 | 8531.00 |
| 10 Mar, 2025 | 3.72 | 3.84 | 3.65 | 3.7 | 10.2 Thousand |
| 07 Mar, 2025 | 3.54 | 3.54 | 3.36 | 3.41 | 6326.00 |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO