Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.1 8.1 8.1 8.1 300.00
24 Oct, 2023 8.06 8.06 8.06 8.06 -
23 Oct, 2023 8.06 8.06 8.06 8.06 -
20 Oct, 2023 8.06 8.06 8.06 8.06 601.00
19 Oct, 2023 8.6 8.6 8.6 8.6 -
18 Oct, 2023 8.6 8.6 8.6 8.6 -
17 Oct, 2023 8.6 8.6 8.6 8.6 -
16 Oct, 2023 8.6 8.6 8.6 8.6 -
13 Oct, 2023 8.6 8.6 8.6 8.6 1100.00
12 Oct, 2023 8.91 8.91 8.91 8.91 -