Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.91 8.91 8.91 8.91 232.00
10 Oct, 2023 8.8 8.8 8.8 8.8 -
09 Oct, 2023 8.8 8.8 8.8 8.8 -
06 Oct, 2023 8.8 8.8 8.8 8.8 145.00
05 Oct, 2023 9.0 9.0 9.0 9.0 -
04 Oct, 2023 9.0 9.0 9.0 9.0 -
03 Oct, 2023 9.0 9.0 9.0 9.0 2900.00
02 Oct, 2023 9.0 9.0 9.0 9.0 -
29 Sep, 2023 9.0 9.0 9.0 9.0 240.00
28 Sep, 2023 9.48 9.48 9.48 9.48 -