Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 147.23 147.23 147.23 147.23 -
14 Mar, 2025 147.23 147.23 147.23 147.23 -
13 Mar, 2025 147.23 147.23 147.23 147.23 -
12 Mar, 2025 147.23 147.23 147.23 147.23 100.00
11 Mar, 2025 148.13 148.13 148.13 148.13 100.00
10 Mar, 2025 140.78 140.78 140.78 140.78 -
07 Mar, 2025 140.78 140.78 140.78 140.78 -
06 Mar, 2025 140.78 140.78 140.78 140.78 300.00
05 Mar, 2025 127.76 127.76 127.76 127.76 -
04 Mar, 2025 127.76 127.76 127.76 127.76 100.00