Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 144.83 144.83 144.83 144.83 100.00
30 Apr, 2025 144.89 144.89 144.89 144.89 146.00
29 Apr, 2025 133.89 133.89 133.89 133.89 -
28 Apr, 2025 133.89 133.89 133.89 133.89 100.00
25 Apr, 2025 135.46 135.46 135.46 135.46 100.00
24 Apr, 2025 128.0 128.0 128.0 128.0 -
23 Apr, 2025 134.77 134.9 126.85 128.0 601.00
22 Apr, 2025 138.1 138.1 138.1 138.1 100.00
21 Apr, 2025 141.5 141.5 141.5 141.5 -
17 Apr, 2025 141.5 141.5 141.5 141.5 -