SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.02 25.02 25.02 25.02 300.00
19 Mar, 2025 27.21 27.21 27.21 27.21 -
18 Mar, 2025 27.21 27.21 27.21 27.21 1000.00
17 Mar, 2025 26.37 26.37 26.37 26.37 -
14 Mar, 2025 26.37 26.37 26.37 26.37 -
13 Mar, 2025 26.37 26.37 26.37 26.37 -
12 Mar, 2025 26.37 26.37 26.37 26.37 -
11 Mar, 2025 26.37 26.37 26.37 26.37 -
10 Mar, 2025 26.37 26.37 26.37 26.37 -
07 Mar, 2025 26.37 26.37 26.37 26.37 -