SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 26.37 26.37 26.37 26.37 -
05 Mar, 2025 26.37 26.37 26.37 26.37 -
04 Mar, 2025 26.37 26.37 26.37 26.37 3543.00
03 Mar, 2025 23.65 23.65 23.65 23.65 200.00
28 Feb, 2025 23.96 23.96 23.96 23.96 400.00
27 Feb, 2025 25.4 25.4 25.4 25.4 2025.00
26 Feb, 2025 21.5 21.5 21.5 21.5 -
25 Feb, 2025 20.0 21.5 20.0 21.5 1146.00
24 Feb, 2025 19.86 19.86 19.86 19.86 400.00
21 Feb, 2025 23.0 23.0 23.0 23.0 400.00