Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 41.65 41.65 41.65 41.65 -
06 Jan, 2025 41.65 41.65 41.65 41.65 500.00
03 Jan, 2025 40.8 40.8 40.8 40.8 -
02 Jan, 2025 40.8 40.8 40.8 40.8 -
31 Dec, 2024 40.8 40.8 40.8 40.8 -
30 Dec, 2024 40.8 40.8 40.8 40.8 -
27 Dec, 2024 40.8 40.8 40.8 40.8 -
26 Dec, 2024 40.8 40.8 40.8 40.8 -
24 Dec, 2024 40.8 40.8 40.8 40.8 -
23 Dec, 2024 40.8 40.8 40.8 40.8 -