Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 40.8 40.8 40.8 40.8 -
19 Dec, 2024 40.8 40.8 40.8 40.8 -
18 Dec, 2024 40.8 40.8 40.8 40.8 -
17 Dec, 2024 40.8 40.8 40.8 40.8 -
16 Dec, 2024 40.8 40.8 40.8 40.8 -
13 Dec, 2024 40.42 40.8 40.42 40.8 300.00
12 Dec, 2024 37.38 37.38 37.38 37.38 -
11 Dec, 2024 37.38 37.38 37.38 37.38 -
10 Dec, 2024 37.38 37.38 37.38 37.38 -
09 Dec, 2024 37.38 37.38 37.38 37.38 -