Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.14 38.14 38.14 38.14 -
22 Jan, 2025 38.14 38.14 38.14 38.14 -
21 Jan, 2025 38.14 38.14 38.14 38.14 200.00
17 Jan, 2025 39.63 39.63 39.63 39.63 -
16 Jan, 2025 39.63 39.63 39.63 39.63 120.00
15 Jan, 2025 41.65 41.65 41.65 41.65 -
14 Jan, 2025 41.65 41.65 41.65 41.65 -
13 Jan, 2025 41.65 41.65 41.65 41.65 -
10 Jan, 2025 41.65 41.65 41.65 41.65 -
08 Jan, 2025 41.65 41.65 41.65 41.65 -