Swiss Re AG (SSREF)

USD 179.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 109.6 109.6 109.6 109.6 -
14 Nov, 2023 109.6 109.6 109.6 109.6 -
13 Nov, 2023 109.72 109.72 109.6 109.6 224.00
10 Nov, 2023 109.81 109.81 109.81 109.81 -
09 Nov, 2023 109.81 109.81 109.81 109.81 -
08 Nov, 2023 109.81 109.81 109.81 109.81 -
07 Nov, 2023 109.81 109.81 109.81 109.81 -
06 Nov, 2023 109.81 109.81 109.81 109.81 600.00
03 Nov, 2023 109.37 109.37 109.37 109.37 130.00
02 Nov, 2023 109.0 109.0 109.0 109.0 -