Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.42 10.42 10.42 10.42 -
18 Dec, 2023 10.42 10.42 10.42 10.42 -
15 Dec, 2023 10.42 10.42 10.42 10.42 3003.00
14 Dec, 2023 10.39 10.42 10.28 10.42 7600.00
13 Dec, 2023 9.96 9.96 9.96 9.96 -
12 Dec, 2023 9.96 9.96 9.96 9.96 1100.00
11 Dec, 2023 9.78 9.78 9.78 9.78 -
08 Dec, 2023 9.78 9.78 9.78 9.78 -
07 Dec, 2023 9.72 9.78 9.72 9.78 7007.00
06 Dec, 2023 9.59 9.59 9.59 9.59 129.00