Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.52 9.52 9.52 9.52 149.00
17 Nov, 2023 8.84 8.84 8.84 8.84 -
16 Nov, 2023 8.84 8.84 8.84 8.84 -
15 Nov, 2023 8.84 8.84 8.84 8.84 -
14 Nov, 2023 8.84 8.84 8.84 8.84 -
13 Nov, 2023 8.84 8.84 8.84 8.84 1600.00
10 Nov, 2023 8.76 8.76 8.76 8.76 -
09 Nov, 2023 8.76 8.76 8.76 8.76 535.00
08 Nov, 2023 8.83 8.83 8.83 8.83 -
07 Nov, 2023 8.83 8.83 8.83 8.83 300.00