Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.5 9.5 9.5 9.5 -
04 Dec, 2023 9.5 9.5 9.5 9.5 -
01 Dec, 2023 9.5 9.5 9.5 9.5 700.00
30 Nov, 2023 9.47 9.47 9.47 9.47 -
29 Nov, 2023 9.47 9.47 9.47 9.47 -
28 Nov, 2023 9.71 9.71 9.45 9.47 1000.00
27 Nov, 2023 9.51 9.51 9.51 9.51 -
24 Nov, 2023 9.51 9.51 9.51 9.51 200.00
22 Nov, 2023 9.39 9.39 9.39 9.39 200.00
21 Nov, 2023 9.52 9.52 9.52 9.52 900.00