Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 1.00 |
| 03 Mar, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | - |
| 28 Feb, 2025 | 835.78 | 835.78 | 827.25 | 827.25 | 81.00 |
| 27 Feb, 2025 | 872.0 | 872.0 | 872.0 | 872.0 | 1.00 |
| 26 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 25 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | 3.00 |
| 24 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | 3.00 |
| 21 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 20 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 19 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD