Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | 25.00 |
| 14 Feb, 2025 | 848.14 | 848.14 | 848.14 | 848.14 | 4.00 |
| 13 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 3.00 |
| 12 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 3.00 |
| 11 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 3.00 |
| 10 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 1.00 |
| 07 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 3.00 |
| 06 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | - |
| 05 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 3.00 |
| 04 Feb, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 1.00 |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD