Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 538.79 538.79 538.79 538.79 100.00
02 May, 2024 547.5 547.5 547.5 547.5 -
01 May, 2024 547.5 547.5 547.5 547.5 -
30 Apr, 2024 552.67 552.67 547.5 547.5 100.00
29 Apr, 2024 550.79 556.0 550.79 556.0 300.00
26 Apr, 2024 552.0 552.0 552.0 552.0 100.00
25 Apr, 2024 553.4 553.4 553.4 553.4 100.00
24 Apr, 2024 561.0 561.0 561.0 561.0 -
23 Apr, 2024 561.0 561.0 561.0 561.0 -
22 Apr, 2024 561.0 561.0 561.0 561.0 -