Swisscom AG (SWZCF)
USD 639.98
(6.66%)
USD 639.98
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 572.31 | 572.31 | 572.31 | 572.31 | 100.00 |
| 04 Apr, 2024 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 03 Apr, 2024 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 02 Apr, 2024 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 01 Apr, 2024 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 28 Mar, 2024 | 613.2 | 613.2 | 613.0 | 613.0 | 100.00 |
| 27 Mar, 2024 | 610.0 | 613.0 | 610.0 | 613.0 | 100.00 |
| 26 Mar, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 25 Mar, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 22 Mar, 2024 | 594.77 | 595.0 | 594.77 | 595.0 | 100.00 |
BSPA
372170
CRD
1QB0
0R15
ALIF