Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 21 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 17 Apr, 2025 | 5.15 | 5.18 | 5.15 | 5.18 | 1500.00 |
| 16 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 5100.00 |
| 15 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 14 Apr, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 10 Thousand |
| 11 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL