Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 400.00 |
| 24 Nov, 2023 | 3.88 | 3.88 | 3.8 | 3.87 | 4800.00 |
| 22 Nov, 2023 | 3.82 | 3.85 | 3.78 | 3.78 | 2800.00 |
| 21 Nov, 2023 | 3.81 | 3.88 | 3.76 | 3.76 | 10.22 Thousand |
| 20 Nov, 2023 | 3.8 | 3.89 | 3.8 | 3.89 | 2400.00 |
| 17 Nov, 2023 | 3.71 | 3.95 | 3.71 | 3.79 | 3500.00 |
| 16 Nov, 2023 | 3.74 | 3.74 | 3.68 | 3.71 | 2500.00 |
| 15 Nov, 2023 | 3.78 | 3.84 | 3.71 | 3.84 | 3000.00 |
| 14 Nov, 2023 | 3.75 | 3.79 | 3.75 | 3.79 | 600.00 |
| 13 Nov, 2023 | 3.68 | 3.68 | 3.65 | 3.68 | 2210.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL