Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.57 | 3.6 | 3.57 | 3.6 | 1200.00 |
| 09 Nov, 2023 | 3.66 | 3.67 | 3.66 | 3.67 | 600.00 |
| 08 Nov, 2023 | 3.61 | 3.68 | 3.61 | 3.68 | 1340.00 |
| 07 Nov, 2023 | 3.71 | 3.74 | 3.71 | 3.74 | 938.00 |
| 06 Nov, 2023 | 3.69 | 3.7 | 3.69 | 3.7 | 1200.00 |
| 03 Nov, 2023 | 3.69 | 3.7 | 3.69 | 3.7 | 1237.00 |
| 02 Nov, 2023 | 3.61 | 3.64 | 3.56 | 3.56 | 5200.00 |
| 01 Nov, 2023 | 3.45 | 3.5 | 3.44 | 3.45 | 2647.00 |
| 31 Oct, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 3038.00 |
| 30 Oct, 2023 | 3.48 | 3.48 | 3.36 | 3.45 | 3200.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL