Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.47 | 3.47 | 3.4 | 3.4 | 1438.00 |
| 26 Oct, 2023 | 3.48 | 3.5 | 3.45 | 3.5 | 7400.00 |
| 25 Oct, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 3300.00 |
| 24 Oct, 2023 | 3.65 | 3.65 | 3.56 | 3.57 | 2042.00 |
| 23 Oct, 2023 | 3.66 | 3.7 | 3.66 | 3.69 | 3728.00 |
| 20 Oct, 2023 | 3.75 | 3.77 | 3.72 | 3.77 | 1300.00 |
| 19 Oct, 2023 | 3.8 | 3.88 | 3.8 | 3.85 | 3542.00 |
| 18 Oct, 2023 | 3.85 | 3.96 | 3.85 | 3.9 | 3040.00 |
| 17 Oct, 2023 | 3.81 | 3.81 | 3.74 | 3.75 | 2600.00 |
| 16 Oct, 2023 | 3.82 | 3.89 | 3.82 | 3.87 | 5700.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL