Tele2 AB (publ) (TLTZY)
USD 7.41
(1.23%)
USD 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.84 | 3.86 | 3.8 | 3.83 | 2600.00 |
| 12 Oct, 2023 | 3.82 | 3.82 | 3.73 | 3.73 | 2000.00 |
| 11 Oct, 2023 | 3.83 | 3.88 | 3.79 | 3.79 | 2321.00 |
| 10 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.85 | 9500.00 |
| 09 Oct, 2023 | 3.74 | 3.81 | 3.67 | 3.67 | 8200.00 |
| 06 Oct, 2023 | 3.7 | 3.73 | 3.67 | 3.67 | 3410.00 |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.79 | 2605.00 |
| 04 Oct, 2023 | 3.7 | 3.71 | 3.7 | 3.71 | 5900.00 |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 1100.00 |
| 02 Oct, 2023 | 3.76 | 3.79 | 3.74 | 3.75 | 9700.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL