Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 74.0 74.0 72.0 72.0 2500.00
03 Jan, 2025 74.0 74.0 74.0 74.0 131.00
02 Jan, 2025 74.0 74.0 74.0 74.0 400.00
31 Dec, 2024 73.8 73.8 73.8 73.8 -
30 Dec, 2024 73.8 73.8 73.8 73.8 -
27 Dec, 2024 73.8 73.8 73.8 73.8 -
26 Dec, 2024 73.8 73.8 73.8 73.8 -
24 Dec, 2024 73.8 73.8 73.8 73.8 116.00
23 Dec, 2024 73.8 73.8 73.8 73.8 -
20 Dec, 2024 73.8 73.8 73.8 73.8 310.00