USD 76.25
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 2500.00 |
03 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 131.00 |
02 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 400.00 |
31 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
30 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
27 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
26 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
24 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 116.00 |
23 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
20 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 310.00 |
300267
PLAOW
JELD
CANB
QUADRANT
3691