Truxton Corporation (TRUX)
USD 76.25
(-0.97%)
USD 76.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 310.00 |
| 19 Dec, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | - |
| 18 Dec, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | - |
| 17 Dec, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 200.00 |
| 16 Dec, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 13 Dec, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 12 Dec, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 1300.00 |
| 11 Dec, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 300.00 |
| 10 Dec, 2024 | 74.99 | 75.0 | 74.99 | 75.0 | 701.00 |
| 09 Dec, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | - |
300267
PLAOW
JELD
CANB
QUADRANT
3691