Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 74.9 74.9 74.9 74.9 -
05 Dec, 2024 74.9 74.9 74.9 74.9 -
04 Dec, 2024 74.9 74.9 74.9 74.9 200.00
03 Dec, 2024 73.15 73.15 73.15 73.15 -
02 Dec, 2024 73.15 73.15 73.15 73.15 -
29 Nov, 2024 73.24 74.0 73.15 73.15 500.00
27 Nov, 2024 73.41 73.55 73.41 73.55 633.00
26 Nov, 2024 74.0 74.0 74.0 74.0 -
25 Nov, 2024 74.0 74.0 74.0 74.0 -
22 Nov, 2024 73.95 74.0 73.95 74.0 1008.00