Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 71.18 71.18 71.18 71.18 202.00
23 Oct, 2024 71.15 71.92 71.15 71.16 734.00
22 Oct, 2024 73.07 73.07 73.07 73.07 -
21 Oct, 2024 73.07 73.07 73.07 73.07 -
18 Oct, 2024 73.07 73.07 73.07 73.07 -
17 Oct, 2024 70.3 73.07 70.3 73.07 213.00
16 Oct, 2024 73.5 73.5 73.5 73.5 1003.00
15 Oct, 2024 73.5 73.5 73.5 73.5 -
14 Oct, 2024 73.5 73.5 73.5 73.5 -
11 Oct, 2024 73.5 73.5 73.5 73.5 -