Toyota Industries Corporation (TYIDY)
USD 115.99
(-0.13%)
USD 115.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 90.83 | 90.98 | 90.83 | 90.98 | 1100.00 |
| 25 Mar, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 1127.00 |
| 24 Mar, 2025 | 94.52 | 95.27 | 88.14 | 92.31 | 2400.00 |
| 21 Mar, 2025 | 93.65 | 93.65 | 92.7 | 92.7 | 1300.00 |
| 20 Mar, 2025 | 94.97 | 95.6 | 94.21 | 94.99 | 5520.00 |
| 19 Mar, 2025 | 94.0 | 95.11 | 94.0 | 95.11 | 1900.00 |
| 18 Mar, 2025 | 88.26 | 90.44 | 88.26 | 90.25 | 1602.00 |
| 17 Mar, 2025 | 87.81 | 89.84 | 87.81 | 88.07 | 4400.00 |
| 14 Mar, 2025 | 86.49 | 86.49 | 85.21 | 85.21 | 938.00 |
| 13 Mar, 2025 | 85.32 | 86.99 | 85.21 | 86.99 | 2000.00 |
1545
0QYK
MARE
FQT
6844
PITAF