Urbana Corporation (UBAAF)

USD 4.16

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.45 4.45 4.45 4.45 -
21 Feb, 2025 4.45 4.45 4.45 4.45 -
20 Feb, 2025 4.45 4.45 4.45 4.45 -
19 Feb, 2025 4.36 4.54 4.36 4.45 10.03 Thousand
18 Feb, 2025 4.31 4.34 4.31 4.34 2900.00
14 Feb, 2025 4.35 4.35 4.35 4.35 -
13 Feb, 2025 4.35 4.35 4.35 4.35 -
12 Feb, 2025 4.35 4.35 4.35 4.35 -
11 Feb, 2025 4.35 4.35 4.35 4.35 -
10 Feb, 2025 4.35 4.35 4.35 4.35 5015.00