Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 13.16 13.16 13.16 13.16 -
17 Jan, 2024 13.16 13.16 13.16 13.16 -
16 Jan, 2024 13.16 13.16 13.16 13.16 -
12 Jan, 2024 13.16 13.16 13.16 13.16 -
11 Jan, 2024 13.16 13.16 13.16 13.16 -
10 Jan, 2024 13.16 13.16 13.16 13.16 -
09 Jan, 2024 13.16 13.16 13.16 13.16 1695.00
08 Jan, 2024 12.87 12.87 12.87 12.87 -
05 Jan, 2024 12.87 12.87 12.87 12.87 511.00
04 Jan, 2024 13.08 13.08 13.08 13.08 1061.00