Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.57 12.57 12.57 12.57 -
16 Nov, 2023 12.57 12.57 12.57 12.57 -
15 Nov, 2023 12.57 12.57 12.57 12.57 -
14 Nov, 2023 12.51 12.58 12.5 12.58 2337.00
13 Nov, 2023 11.58 11.58 11.58 11.58 298.00
10 Nov, 2023 10.55 10.55 10.55 10.55 -
09 Nov, 2023 10.55 10.55 10.55 10.55 -
08 Nov, 2023 10.55 10.55 10.55 10.55 -
07 Nov, 2023 10.55 10.55 10.55 10.55 -
06 Nov, 2023 10.55 10.55 10.55 10.55 -