Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.57 12.57 12.57 12.57 -
01 Dec, 2023 12.57 12.57 12.57 12.57 -
30 Nov, 2023 12.57 12.57 12.57 12.57 -
29 Nov, 2023 12.57 12.57 12.57 12.57 -
28 Nov, 2023 12.57 12.57 12.57 12.57 -
27 Nov, 2023 12.57 12.57 12.57 12.57 -
24 Nov, 2023 12.57 12.57 12.57 12.57 -
22 Nov, 2023 12.57 12.57 12.57 12.57 -
21 Nov, 2023 12.57 12.57 12.57 12.57 -
20 Nov, 2023 12.57 12.57 12.57 12.57 -