Webco Industries, Inc. (WEBC)

USD 177.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 190.0 190.0 190.0 190.0 100.00
18 Feb, 2025 194.74 194.74 190.0 190.0 100.00
14 Feb, 2025 190.0 190.0 181.0 181.0 100.00
13 Feb, 2025 190.0 190.0 190.0 190.0 -
12 Feb, 2025 190.0 190.0 190.0 190.0 -
11 Feb, 2025 195.0 195.0 187.57 190.0 143.00
10 Feb, 2025 195.0 195.0 195.0 195.0 97.00
07 Feb, 2025 195.0 195.0 195.0 195.0 200.00
06 Feb, 2025 195.0 195.0 195.0 195.0 -
05 Feb, 2025 195.0 195.0 195.0 195.0 -