USD 177.89
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
04 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
03 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
28 Feb, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
27 Feb, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
26 Feb, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
25 Feb, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 100.00 |
24 Feb, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 100.00 |
21 Feb, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 25.00 |
20 Feb, 2025 | 191.0 | 195.0 | 191.0 | 195.0 | 100.00 |
CSWCZ
0166
EPGNF
BGXX
LEW
CHJI