Webco Industries, Inc. (WEBC)

USD 177.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 190.0 190.0 190.0 190.0 100.00
04 Mar, 2025 190.0 190.0 190.0 190.0 -
03 Mar, 2025 190.0 190.0 190.0 190.0 100.00
28 Feb, 2025 195.0 195.0 195.0 195.0 -
27 Feb, 2025 195.0 195.0 195.0 195.0 -
26 Feb, 2025 195.0 195.0 195.0 195.0 -
25 Feb, 2025 195.0 195.0 195.0 195.0 100.00
24 Feb, 2025 192.0 192.0 192.0 192.0 100.00
21 Feb, 2025 195.0 195.0 195.0 195.0 25.00
20 Feb, 2025 191.0 195.0 191.0 195.0 100.00