Webco Industries, Inc. (WEBC)

USD 177.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 190.0 190.0 190.0 190.0 16.00
18 Mar, 2025 190.0 190.0 190.0 190.0 -
17 Mar, 2025 190.0 190.0 190.0 190.0 100.00
14 Mar, 2025 190.0 190.0 190.0 190.0 -
13 Mar, 2025 190.0 190.0 190.0 190.0 -
12 Mar, 2025 192.07 192.07 190.0 190.0 116.00
11 Mar, 2025 190.0 190.0 190.0 190.0 -
10 Mar, 2025 190.0 190.0 190.0 190.0 5.00
07 Mar, 2025 190.0 190.0 190.0 190.0 5.00
06 Mar, 2025 190.0 190.0 190.0 190.0 -