Webco Industries, Inc. (WEBC)

USD 177.89

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 193.0 193.0 193.0 193.0 -
11 Apr, 2025 193.0 193.0 193.0 193.0 100.00
10 Apr, 2025 189.0 189.0 188.0 188.0 100.00
09 Apr, 2025 195.0 195.0 195.0 195.0 100.00
08 Apr, 2025 190.01 190.01 190.01 190.01 -
07 Apr, 2025 190.01 190.01 190.01 190.01 100.00
04 Apr, 2025 192.5 192.5 192.5 192.5 100.00
03 Apr, 2025 190.0 192.5 190.0 192.5 137.00
02 Apr, 2025 191.25 191.25 190.0 190.0 100.00
01 Apr, 2025 190.0 190.63 190.0 190.63 100.00