George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 162.0 163.93 160.02 163.93 5800.00
05 Mar, 2025 160.36 160.36 160.36 160.36 6623.00
04 Mar, 2025 158.05 158.05 157.66 158.05 300.00
03 Mar, 2025 160.86 161.11 159.27 159.27 502.00
28 Feb, 2025 158.26 158.26 158.26 158.26 29.6 Thousand
27 Feb, 2025 158.7 158.7 158.7 158.7 125.00
26 Feb, 2025 152.58 152.58 152.58 152.58 -
25 Feb, 2025 152.58 152.58 152.58 152.58 -
24 Feb, 2025 152.58 152.58 152.58 152.58 -
21 Feb, 2025 152.58 152.58 152.58 152.58 307.00