Watches of Switzerland Group plc (WOSGF)
USD 4.79
(0.84%)
USD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.15 | 5.21 | 5.11 | 5.21 | 4810.00 |
| 12 May, 2025 | 5.05 | 5.2 | 4.96 | 5.2 | 19.3 Thousand |
| 09 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 08 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 400.00 |
| 07 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 06 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 05 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 02 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 325.00 |
| 01 May, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 6300.00 |
| 30 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
ALKN
MTU
688138
SGRCF
GPE
PAVM